股票名称股票代码时间↓成交量成交价格成交金额买卖盘性质查看明细东方金钰sh60008614:40:4073200股7.7元563640元买盘查看明细钱江摩托sz00091314:36:0146600股4.3元200380元买盘查看明细华发股份sh60032514:30:2688000股11.45元1007600元买盘查看明细华发股份sh60032514:29:5068954股11.15元768837.1元卖盘查看明细华发股份sh60032514:28:4199254股11.15元1106682.1元卖盘查看明细好当家sh60046714:27:4988900股8.75元777875元买盘查看明细好当家sh60046714:27:09310900股8.5元2642650元卖盘查看明细上海辅仁sh60078114:26:5540000股6.6元264000元买盘查看明细宏图高科sh60012214:26:14103800股15.2元1577760元买盘查看明细湖南投资sz00054814:25:51206829股6.01元1243042.29元卖盘查看明细沈阳机床sz00041014:24:16122934股6.98元858079.32元卖盘查看明细铁龙物流sh60012514:21:19470800股5.64元2655312元买盘查看明细广电信息sh60063714:19:19147800股4.65元687270元卖盘查看明细中恒集团sh60025214:18:4998600股7.5元739500元卖盘查看明细罗顿发展sh60020914:16:39104100股3.8元395580元卖盘查看明细峨眉山Ａsz00088814:16:0052900股7元370300元卖盘查看明细凯乐科技sh60026014:15:1357912股7.1元411175.2元卖盘查看明细长源电力sz00096614:14:50388200股3.85元1494570元卖盘查看明细电广传媒sz00091714:05:40300000股17.18元5154000元买盘查看明细海通证券sh60083714:01:20114950股22.5元2586375元买盘查看明细凤竹纺织sh60049313:56:32113200股4.17元472044元卖盘查看明细中达股份sh60007413:49:41294900股3.57元1052793元买盘查看明细大厦股份sh60032713:49:25100000股9元900000元卖盘查看明细青海华鼎sh60024313:44:2749000股5.51元269990元卖盘查看明细上工申贝sh60084313:43:2155199股5.29元292002.71元买盘查看明细上工申贝sh60084313:39:2948000股5.25元252000元买盘查看明细北方国际sz00006513:36:1850000股7.4元370000元卖盘查看明细天津港sh60071713:29:52211000股14.4元3038400元买盘查看明细太化股份sh60028113:23:5170857股6.12元433644.84元买盘查看明细钱江摩托sz00091313:15:02100000股4.38元438000元买盘查看明细